Lockheed Martin Corp. (0R3E)

USD 454.86

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 417.32 420.31 412.75 412.75 429.00
12 Sep, 2022 421.0 421.06 417.8 420.43 329.00
09 Sep, 2022 420.94 423.44 418.85 421.64 90.00
08 Sep, 2022 419.94 420.26 416.11 420.22 669.00
07 Sep, 2022 415.35 420.2 412.96 419.88 404.00
06 Sep, 2022 420.07 423.09 417.18 417.69 247.00
02 Sep, 2022 424.99 424.99 421.72 421.72 44.00
01 Sep, 2022 418.11 422.55 418.11 421.59 120.00
31 Aug, 2022 422.36 424.6 421.82 422.76 247.00
30 Aug, 2022 429.44 430.44 424.83 425.46 287.00