Lockheed Martin Corp. (0R3E)

USD 446.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 406.0 415.92 405.66 415.92 175.00
10 Oct, 2022 409.8 417.6 406.38 409.79 445.00
07 Oct, 2022 398.56 403.4 396.92 403.4 6278.00
06 Oct, 2022 402.57 403.87 398.44 400.1 40.00
05 Oct, 2022 406.33 407.1 401.38 406.83 9.00
04 Oct, 2022 399.74 406.88 399.74 401.66 110.81 Thousand
03 Oct, 2022 390.62 399.98 389.74 399.93 392.00
30 Sep, 2022 385.25 389.8 383.77 387.82 348.00
29 Sep, 2022 399.47 400.1 388.12 388.12 421.00
28 Sep, 2022 397.2 401.78 391.59 399.84 868.00