Lockheed Martin Corp. (0R3E)

USD 458.01

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 399.47 400.1 388.12 388.12 421.00
28 Sep, 2022 397.2 401.78 391.59 399.84 868.00
27 Sep, 2022 409.88 410.06 401.48 401.68 7139.00
26 Sep, 2022 409.55 412.34 406.74 409.27 293.00
23 Sep, 2022 412.64 419.78 407.74 410.9 932.00
22 Sep, 2022 420.2 423.31 415.38 423.31 9128.00
21 Sep, 2022 420.58 433.78 420.58 427.44 5592.00
20 Sep, 2022 416.52 419.71 412.79 419.71 95.39 Thousand
16 Sep, 2022 410.76 415.18 410.76 411.2 234.00
15 Sep, 2022 416.29 416.29 411.21 412.66 523.00