Lockheed Martin Corp. (0R3E)

USD 458.01

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 429.74 432.52 425.41 430.58 100.00
30 Jun, 2022 417.09 428.8 416.61 427.85 710.00
29 Jun, 2022 423.06 423.06 416.62 418.88 52.00
28 Jun, 2022 423.0 427.1 422.15 422.35 432.00
27 Jun, 2022 419.04 423.37 418.32 420.81 245.00
24 Jun, 2022 416.72 418.49 412.59 418.49 170.00
23 Jun, 2022 415.37 415.93 408.5 409.46 280.00
22 Jun, 2022 414.04 418.32 412.11 418.08 17.00
21 Jun, 2022 410.77 419.26 410.15 419.26 142.00
17 Jun, 2022 402.06 404.44 395.74 400.68 273.00