Lockheed Martin Corp. (0R3E)

USD 452.36

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 402.06 404.44 395.74 400.68 273.00
16 Jun, 2022 409.18 412.78 405.74 406.26 261.00
15 Jun, 2022 418.0 418.0 410.88 411.35 105.00
14 Jun, 2022 423.53 424.01 411.2 412.16 247.00
13 Jun, 2022 423.3 427.8 421.64 427.06 180.00
10 Jun, 2022 430.2 431.74 426.0 431.74 1272.00
09 Jun, 2022 442.35 443.82 437.02 439.97 688.00
08 Jun, 2022 452.0 452.73 444.57 445.31 386.00
07 Jun, 2022 442.65 454.09 442.0 454.09 1244.00
06 Jun, 2022 443.82 445.71 442.88 444.21 46.00