Lockheed Martin Corp. (0R3E)

USD 452.36

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 443.99 443.99 436.58 437.68 185.00
31 May, 2022 442.99 446.42 438.79 440.19 134.00
27 May, 2022 452.53 452.53 446.19 448.94 297.00
26 May, 2022 450.0 453.5 447.12 451.5 144.00
25 May, 2022 439.35 447.59 439.35 445.72 52.00
24 May, 2022 430.48 437.47 430.48 436.87 367.00
23 May, 2022 429.12 433.81 425.99 433.81 153.00
20 May, 2022 427.5 429.76 417.5 419.45 169.00
19 May, 2022 429.08 435.0 419.58 426.69 391.00
18 May, 2022 442.29 442.29 437.63 438.39 385.00