Rai Way SpA (0R40)
EUR 6.06
(0.0%)
EUR 6.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.1 | 5.11 | 5.1 | 5.11 | 27.00 |
| 19 Nov, 2024 | 5.02 | 5.03 | 4.97 | 5.03 | 21.00 |
| 18 Nov, 2024 | 5.05 | 5.09 | 5.05 | 5.09 | 792.00 |
| 15 Nov, 2024 | 5.09 | 5.09 | 5.07 | 5.08 | 29.00 |
| 14 Nov, 2024 | 5.08 | 5.12 | 5.08 | 5.12 | 66.00 |
| 13 Nov, 2024 | 5.09 | 5.12 | 5.09 | 5.11 | 83.00 |
| 12 Nov, 2024 | 5.15 | 5.15 | 5.12 | 5.12 | 13.00 |
| 11 Nov, 2024 | 5.12 | 5.17 | 5.11 | 5.17 | 1623.00 |
| 07 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 34.00 |
| 05 Nov, 2024 | 5.26 | 5.27 | 5.2 | 5.2 | 300.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y