Rai Way SpA (0R40)
EUR 6.04
(-0.49%)
EUR 6.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.11 | 5.11 | 5.09 | 5.09 | 1210.00 |
| 18 Sep, 2024 | 5.11 | 5.11 | 5.1 | 5.1 | 1.16 Million |
| 17 Sep, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 15.00 |
| 16 Sep, 2024 | 5.12 | 5.18 | 5.12 | 5.14 | 403.00 |
| 13 Sep, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 |
| 12 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 12.00 |
| 10 Sep, 2024 | 5.07 | 5.1 | 4.98 | 5.07 | 8.00 |
| 09 Sep, 2024 | 5.09 | 5.11 | 5.09 | 5.09 | 9.00 |
| 06 Sep, 2024 | 5.12 | 5.14 | 5.12 | 5.14 | 7.00 |
| 05 Sep, 2024 | 5.08 | 5.16 | 5.08 | 5.15 | 381.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y