Rai Way SpA (0R40)
EUR 6.04
(-0.49%)
EUR 6.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.08 | 5.1 | 5.08 | 5.1 | 6.00 |
| 03 Sep, 2024 | 5.12 | 5.12 | 5.06 | 5.06 | 565.00 |
| 02 Sep, 2024 | 5.05 | 5.07 | 4.96 | 5.07 | 115.00 |
| 30 Aug, 2024 | 5.02 | 5.09 | 5.01 | 5.09 | 85.00 |
| 29 Aug, 2024 | 5.07 | 5.08 | 5.06 | 5.06 | 52.00 |
| 28 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 2.00 |
| 27 Aug, 2024 | 5.07 | 5.08 | 5.06 | 5.06 | 294.00 |
| 23 Aug, 2024 | 5.01 | 5.03 | 5.01 | 5.03 | 8.00 |
| 22 Aug, 2024 | 4.99 | 5.02 | 4.99 | 5.01 | 677.00 |
| 21 Aug, 2024 | 4.97 | 5.01 | 4.97 | 5.0 | 1041.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y