Rai Way SpA (0R40)
EUR 6.04
(-0.49%)
EUR 6.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.39 | 5.39 | 5.32 | 5.32 | 508.00 |
| 02 Oct, 2024 | 5.35 | 5.38 | 5.33 | 5.37 | 966.00 |
| 01 Oct, 2024 | 5.32 | 5.35 | 5.32 | 5.32 | 7.00 |
| 30 Sep, 2024 | 5.31 | 5.38 | 5.29 | 5.35 | 1755.00 |
| 27 Sep, 2024 | 5.12 | 5.27 | 5.12 | 5.26 | 121.00 |
| 26 Sep, 2024 | 5.17 | 5.21 | 5.17 | 5.21 | 5146.00 |
| 25 Sep, 2024 | 5.1 | 5.21 | 5.1 | 5.19 | 948.00 |
| 24 Sep, 2024 | 5.08 | 5.11 | 5.08 | 5.1 | 31.00 |
| 23 Sep, 2024 | 5.07 | 5.11 | 5.07 | 5.11 | 217.00 |
| 20 Sep, 2024 | 5.08 | 5.08 | 5.06 | 5.06 | 3130.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y