Rai Way SpA (0R40)
EUR 6.04
(-0.49%)
EUR 6.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.54 | 5.58 | 5.54 | 5.57 | 79.00 |
| 16 Oct, 2024 | 5.36 | 5.48 | 5.36 | 5.47 | 1587.00 |
| 15 Oct, 2024 | 5.35 | 5.38 | 5.35 | 5.37 | 223.00 |
| 14 Oct, 2024 | 5.37 | 5.37 | 5.25 | 5.34 | 473.00 |
| 11 Oct, 2024 | 5.34 | 5.34 | 5.33 | 5.33 | 10.00 |
| 10 Oct, 2024 | 5.37 | 5.37 | 5.36 | 5.37 | 1265.00 |
| 09 Oct, 2024 | 5.39 | 5.39 | 5.37 | 5.37 | 958.00 |
| 08 Oct, 2024 | 5.34 | 5.36 | 5.32 | 5.36 | 2549.00 |
| 07 Oct, 2024 | 5.29 | 5.36 | 5.29 | 5.35 | 1039.00 |
| 04 Oct, 2024 | 5.33 | 5.34 | 5.32 | 5.32 | 3637.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y