Rai Way SpA (0R40)
EUR 6.04
(-0.49%)
EUR 6.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.9 | 4.93 | 4.87 | 4.87 | 74.00 |
| 02 Aug, 2024 | 4.93 | 4.97 | 4.9 | 4.97 | 151.00 |
| 01 Aug, 2024 | 4.93 | 4.96 | 4.93 | 4.95 | 299.00 |
| 31 Jul, 2024 | 5.0 | 5.0 | 4.99 | 4.99 | 54.00 |
| 30 Jul, 2024 | 4.89 | 5.09 | 4.89 | 5.09 | 2.00 |
| 29 Jul, 2024 | 5.0 | 5.02 | 4.99 | 4.99 | 22.00 |
| 26 Jul, 2024 | 4.99 | 4.99 | 4.98 | 4.98 | 53.00 |
| 25 Jul, 2024 | 4.98 | 4.98 | 4.93 | 4.97 | 261.00 |
| 19 Jul, 2024 | 4.97 | 4.97 | 4.88 | 4.96 | 9.00 |
| 18 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 53.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y