Rai Way SpA (0R40)
EUR 6.04
(-0.49%)
EUR 6.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 12.00 |
| 16 Jul, 2024 | 5.0 | 5.04 | 5.0 | 5.0 | 32.00 |
| 15 Jul, 2024 | 5.11 | 5.11 | 5.01 | 5.01 | 167.00 |
| 12 Jul, 2024 | 4.94 | 5.08 | 4.94 | 5.08 | 137.00 |
| 11 Jul, 2024 | 4.92 | 4.94 | 4.89 | 4.94 | 660.00 |
| 10 Jul, 2024 | 4.95 | 4.95 | 4.89 | 4.89 | 45.00 |
| 09 Jul, 2024 | 4.9 | 4.9 | 4.85 | 4.9 | 6.00 |
| 08 Jul, 2024 | 4.69 | 5.02 | 4.69 | 4.95 | 77.00 |
| 05 Jul, 2024 | 4.94 | 4.94 | 4.88 | 4.89 | 114.00 |
| 04 Jul, 2024 | 4.92 | 4.99 | 4.92 | 4.95 | 170.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y