Rai Way SpA (0R40)
EUR 6.04
(-0.49%)
EUR 6.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 2.00 |
| 02 Jul, 2024 | 4.98 | 4.99 | 4.93 | 4.97 | 19.00 |
| 01 Jul, 2024 | 4.95 | 4.95 | 4.92 | 4.95 | 101.00 |
| 28 Jun, 2024 | 4.88 | 4.9 | 4.88 | 4.89 | 69.00 |
| 27 Jun, 2024 | 4.93 | 4.93 | 4.68 | 4.68 | 19.00 |
| 26 Jun, 2024 | 4.98 | 5.01 | 4.94 | 4.94 | 34.00 |
| 25 Jun, 2024 | 5.01 | 5.01 | 4.98 | 4.98 | 4.00 |
| 24 Jun, 2024 | 5.01 | 5.04 | 5.01 | 5.02 | 1064.00 |
| 21 Jun, 2024 | 5.01 | 5.01 | 4.98 | 4.98 | 27.00 |
| 20 Jun, 2024 | 5.0 | 5.03 | 4.99 | 5.0 | 2343.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y