Rai Way SpA (0R40)
EUR 6.03
(0.0%)
EUR 6.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.0 | 5.03 | 4.99 | 5.0 | 2343.00 |
| 19 Jun, 2024 | 5.05 | 5.07 | 5.03 | 5.03 | 17.00 |
| 17 Jun, 2024 | 5.13 | 5.13 | 5.09 | 5.09 | 2220.00 |
| 12 Jun, 2024 | 5.22 | 5.22 | 5.01 | 5.13 | 38.00 |
| 11 Jun, 2024 | 5.13 | 5.18 | 5.09 | 5.09 | 50.00 |
| 10 Jun, 2024 | 5.17 | 5.17 | 5.14 | 5.14 | 1318.00 |
| 07 Jun, 2024 | 5.16 | 5.21 | 5.16 | 5.19 | 125.00 |
| 06 Jun, 2024 | 5.27 | 5.27 | 5.09 | 5.16 | 128.00 |
| 05 Jun, 2024 | 5.31 | 5.31 | 5.15 | 5.15 | 2227.00 |
| 04 Jun, 2024 | 5.24 | 5.25 | 5.2 | 5.2 | 3718.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y