Rai Way S.p.A. (0R40.L)
EUR 6.1
(1.2%)
EUR 6.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.03 | 5.07 | 5.03 | 5.05 | 512.00 |
| 16 Nov, 2023 | 5.01 | 5.01 | 4.98 | 4.98 | 270.00 |
| 15 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 54.00 |
| 14 Nov, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 1097.00 |
| 13 Nov, 2023 | 4.8 | 4.8 | 4.76 | 4.76 | 1966.00 |
| 10 Nov, 2023 | 4.82 | 4.82 | 4.76 | 4.76 | 724.00 |
| 09 Nov, 2023 | 4.79 | 4.82 | 4.79 | 4.8 | 6077.00 |
| 08 Nov, 2023 | 4.74 | 4.76 | 4.74 | 4.76 | 3904.00 |
| 07 Nov, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 63.00 |
| 06 Nov, 2023 | 4.74 | 4.75 | 4.74 | 4.75 | 114.00 |
3844
ITUB4
RAI
0484
6457
LPDC