Rai Way SpA (0R40)
EUR 6.03
(0.0%)
EUR 6.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.83 | 4.86 | 4.83 | 4.84 | 4311.00 |
| 04 Mar, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 2.00 |
| 01 Mar, 2024 | 4.77 | 4.81 | 4.77 | 4.81 | 44.00 |
| 29 Feb, 2024 | 4.8 | 4.81 | 4.8 | 4.81 | 4970.00 |
| 28 Feb, 2024 | 4.8 | 4.82 | 4.79 | 4.81 | 9692.00 |
| 27 Feb, 2024 | 4.79 | 4.79 | 4.77 | 4.78 | 1044.00 |
| 26 Feb, 2024 | 4.86 | 4.86 | 4.81 | 4.81 | 30.00 |
| 23 Feb, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 906.00 |
| 22 Feb, 2024 | 4.89 | 4.92 | 4.88 | 4.9 | 11.62 Thousand |
| 21 Feb, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 37.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y