Rai Way SpA (0R40)
EUR 6.03
(-1.63%)
EUR 6.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 37.00 |
| 01 Aug, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 2520.00 |
| 31 Jul, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 6258.00 |
| 28 Jul, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 4859.00 |
| 27 Jul, 2023 | 5.17 | 5.18 | 5.17 | 5.18 | 5929.00 |
| 25 Jul, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 9690.00 |
| 24 Jul, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 476.00 |
| 21 Jul, 2023 | 5.15 | 5.17 | 5.15 | 5.17 | 1520.00 |
| 20 Jul, 2023 | 5.13 | 5.15 | 5.13 | 5.15 | 1930.00 |
| 14 Jul, 2023 | 5.19 | 5.23 | 5.19 | 5.23 | 3835.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y