Rai Way SpA (0R40)
EUR 6.03
(-0.5%)
EUR 6.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 5.46 | 5.59 | 5.46 | 5.5 | 11.42 Thousand |
| 15 Dec, 2022 | 5.53 | 5.56 | 5.49 | 5.53 | 28.64 Thousand |
| 14 Dec, 2022 | 5.47 | 5.54 | 5.47 | 5.54 | 1706.00 |
| 13 Dec, 2022 | 5.42 | 5.48 | 5.42 | 5.48 | 6990.00 |
| 12 Dec, 2022 | 5.24 | 5.26 | 5.22 | 5.26 | 1198.00 |
| 09 Dec, 2022 | 5.22 | 5.27 | 5.22 | 5.27 | 9689.00 |
| 08 Dec, 2022 | 5.23 | 5.24 | 5.22 | 5.23 | 5504.00 |
| 07 Dec, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 31.00 |
| 02 Dec, 2022 | 5.26 | 5.27 | 5.26 | 5.27 | 1386.00 |
| 01 Dec, 2022 | 5.25 | 5.27 | 5.24 | 5.24 | 3169.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y