GBP 71.3
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 50.9 | 51.2 | 50.9 | 51.2 | 101.00 |
13 Feb, 2025 | 48.8 | 50.6 | 48.8 | 50.6 | 95.00 |
12 Feb, 2025 | 48.1 | 48.25 | 48.05 | 48.25 | 72.00 |
11 Feb, 2025 | 47.25 | 47.9 | 47.25 | 47.7 | 232.00 |
10 Feb, 2025 | 46.55 | 47.45 | 46.3 | 47.4 | 163.00 |
07 Feb, 2025 | 46.95 | 47.6 | 46.9 | 46.9 | 226.00 |
06 Feb, 2025 | 46.95 | 47.0 | 46.9 | 46.9 | 8.00 |
04 Feb, 2025 | 47.65 | 48.45 | 47.65 | 48.0 | 789.00 |
03 Feb, 2025 | 48.0 | 48.0 | 47.7 | 47.7 | 830.00 |
31 Jan, 2025 | 51.0 | 51.0 | 50.3 | 50.3 | 11.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R