Zehnder Group AG (0R6S)

GBP 72.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 52.7 52.7 51.6 52.6 355.00
21 Feb, 2025 52.5 53.6 52.5 53.6 154.00
19 Feb, 2025 54.2 54.2 52.95 52.95 569.00
18 Feb, 2025 49.55 49.65 49.55 49.65 61.00
17 Feb, 2025 49.75 50.3 49.75 50.3 4.00
14 Feb, 2025 50.9 51.2 50.9 51.2 101.00
13 Feb, 2025 48.8 50.6 48.8 50.6 95.00
12 Feb, 2025 48.1 48.25 48.05 48.25 72.00
11 Feb, 2025 47.25 47.9 47.25 47.7 232.00
10 Feb, 2025 46.55 47.45 46.3 47.4 163.00