Zehnder Group AG (0R6S)
GBP 72.4
(-2.56%)
GBP 72.4
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 50.4 | 50.4 | 49.25 | 50.3 | 207.00 |
| 16 Apr, 2025 | 49.5 | 50.4 | 49.5 | 49.85 | 97.00 |
| 14 Apr, 2025 | 47.95 | 48.85 | 47.95 | 48.75 | 38.00 |
| 11 Apr, 2025 | 46.9 | 47.95 | 45.8 | 47.95 | 793.00 |
| 10 Apr, 2025 | 47.95 | 47.95 | 46.25 | 46.31 | 1330.00 |
| 09 Apr, 2025 | 44.75 | 45.25 | 44.13 | 45.1 | 226.00 |
| 08 Apr, 2025 | 45.3 | 46.35 | 44.95 | 46.35 | 927.00 |
| 07 Apr, 2025 | 41.75 | 46.65 | 41.6 | 45.15 | 571.00 |
| 04 Apr, 2025 | 50.9 | 50.9 | 46.2 | 47.55 | 123.00 |
| 03 Apr, 2025 | 52.9 | 52.9 | 49.35 | 49.35 | 481.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R