Zehnder Group AG (0R6S)
GBP 72.6
(2.83%)
GBP 72.6
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 65.5 | 65.8 | 64.7 | 64.8 | 411.00 |
| 19 May, 2025 | 62.7 | 65.8 | 62.2 | 65.2 | 2475.00 |
| 16 May, 2025 | 63.1 | 63.2 | 62.1 | 62.3 | 74.00 |
| 15 May, 2025 | 62.7 | 64.0 | 62.5 | 62.5 | 2249.00 |
| 14 May, 2025 | 60.0 | 65.5 | 60.0 | 63.65 | 7024.00 |
| 13 May, 2025 | 55.8 | 57.6 | 55.8 | 57.3 | 67.00 |
| 12 May, 2025 | 55.9 | 57.2 | 55.9 | 56.8 | 170.00 |
| 09 May, 2025 | 56.0 | 56.6 | 56.0 | 56.2 | 281.00 |
| 08 May, 2025 | 54.6 | 55.8 | 54.6 | 55.8 | 22.00 |
| 07 May, 2025 | 55.5 | 55.5 | 55.0 | 55.0 | 66.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R