Zehnder Group AG (0R6S)
GBP 71.5
(0.14%)
GBP 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 68.2 | 69.4 | 67.8 | 69.1 | - |
| 08 Jul, 2025 | 68.6 | 68.6 | 67.35 | 68.6 | 583.00 |
| 07 Jul, 2025 | 69.3 | 69.3 | 67.9 | 67.9 | 2984.00 |
| 04 Jul, 2025 | 66.1 | 67.6 | 65.7 | 67.5 | 2206.00 |
| 03 Jul, 2025 | 68.8 | 68.9 | 67.3 | 67.3 | 70.00 |
| 02 Jul, 2025 | 67.1 | 69.6 | 67.1 | 69.5 | 2178.00 |
| 01 Jul, 2025 | 67.5 | 67.5 | 66.2 | 66.7 | 244.00 |
| 30 Jun, 2025 | 67.5 | 68.3 | 66.4 | 66.4 | 402.00 |
| 27 Jun, 2025 | 64.4 | 67.0 | 64.4 | 66.9 | 1517.00 |
| 26 Jun, 2025 | 67.0 | 67.0 | 63.9 | 63.9 | 2333.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R