Zehnder Group AG (0R6S)
GBP 72.0
(-0.69%)
GBP 72.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 54.9 | 54.9 | 53.6 | 53.82 | 2969.00 |
| 16 Apr, 2024 | 56.8 | 56.8 | 53.3 | 56.0 | 1178.00 |
| 15 Apr, 2024 | 56.4 | 56.6 | 55.87 | 56.44 | 9858.00 |
| 12 Apr, 2024 | 57.0 | 58.41 | 57.0 | 57.0 | 2275.00 |
| 11 Apr, 2024 | 57.5 | 58.2 | 57.0 | 57.8 | 1530.00 |
| 10 Apr, 2024 | 58.7 | 58.8 | 57.6 | 57.6 | 1862.00 |
| 09 Apr, 2024 | 56.7 | 57.5 | 56.7 | 57.0 | 663.00 |
| 08 Apr, 2024 | 56.6 | 57.5 | 55.9 | 57.5 | 8726.00 |
| 05 Apr, 2024 | 58.8 | 58.8 | 56.3 | 56.65 | 641.00 |
| 04 Apr, 2024 | 57.7 | 57.72 | 57.0 | 57.36 | 1351.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R