Zehnder Group AG (0R6S)
GBP 72.0
(-0.69%)
GBP 72.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 56.9 | 57.8 | 56.86 | 57.49 | 897.00 |
| 02 Apr, 2024 | 59.8 | 59.8 | 57.5 | 59.31 | 2036.00 |
| 28 Mar, 2024 | 59.5 | 59.8 | 59.06 | 59.61 | 2562.00 |
| 27 Mar, 2024 | 58.4 | 59.0 | 58.31 | 58.86 | 1258.00 |
| 26 Mar, 2024 | 57.3 | 57.71 | 57.3 | 57.71 | 432.00 |
| 25 Mar, 2024 | 56.7 | 57.5 | 56.6 | 57.0 | 719.00 |
| 22 Mar, 2024 | 57.0 | 57.21 | 57.0 | 57.1 | 406.00 |
| 21 Mar, 2024 | 55.3 | 57.0 | 55.3 | 56.29 | 3906.00 |
| 20 Mar, 2024 | 52.6 | 54.48 | 52.6 | 54.48 | 1579.00 |
| 19 Mar, 2024 | 52.0 | 52.3 | 51.69 | 52.21 | 293.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R