GBP 71.8
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 52.0 | 52.3 | 51.69 | 52.21 | 293.00 |
18 Mar, 2024 | 52.4 | 53.3 | 52.4 | 52.95 | 164.00 |
15 Mar, 2024 | 52.7 | 53.61 | 52.5 | 52.56 | 2323.00 |
14 Mar, 2024 | 53.8 | 53.81 | 53.4 | 53.5 | 671.00 |
13 Mar, 2024 | 54.4 | 54.4 | 53.9 | 54.3 | 1302.00 |
12 Mar, 2024 | 54.6 | 54.6 | 53.9 | 53.9 | 841.00 |
11 Mar, 2024 | 55.1 | 55.1 | 53.9 | 54.1 | 811.00 |
08 Mar, 2024 | 55.2 | 55.2 | 55.0 | 55.0 | 2032.00 |
07 Mar, 2024 | 55.0 | 55.5 | 55.0 | 55.45 | 361.00 |
06 Mar, 2024 | 54.7 | 55.4 | 54.7 | 54.93 | 922.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R