Zehnder Group AG (0R6S)
GBP 71.8
(-1.64%)
GBP 71.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 47.3 | 47.8 | 46.85 | 47.25 | 1892.00 |
| 05 Dec, 2023 | 46.3 | 47.2 | 46.3 | 46.97 | 1388.00 |
| 04 Dec, 2023 | 47.5 | 47.5 | 46.05 | 47.12 | 405.00 |
| 01 Dec, 2023 | 48.5 | 48.7 | 47.45 | 48.07 | 3159.00 |
| 30 Nov, 2023 | 49.35 | 49.9 | 48.4 | 49.26 | 1786.00 |
| 29 Nov, 2023 | 48.0 | 49.8 | 48.0 | 49.53 | 21.48 Thousand |
| 28 Nov, 2023 | 47.6 | 47.9 | 47.6 | 47.6 | 1083.00 |
| 27 Nov, 2023 | 48.25 | 48.65 | 47.65 | 48.09 | 2105.00 |
| 24 Nov, 2023 | 47.4 | 48.0 | 47.4 | 47.78 | 2462.00 |
| 23 Nov, 2023 | 47.7 | 47.7 | 47.2 | 47.38 | 1737.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R