Zehnder Group AG (0R6S)

GBP 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 48.0 49.8 48.0 49.53 21.48 Thousand
28 Nov, 2023 47.6 47.9 47.6 47.6 1083.00
27 Nov, 2023 48.25 48.65 47.65 48.09 2105.00
24 Nov, 2023 47.4 48.0 47.4 47.78 2462.00
23 Nov, 2023 47.7 47.7 47.2 47.38 1737.00
22 Nov, 2023 47.2 48.24 46.73 48.2 4376.00
21 Nov, 2023 50.0 50.1 48.85 49.54 593.00
20 Nov, 2023 50.6 50.7 50.1 50.6 1348.00
17 Nov, 2023 50.5 50.8 50.4 50.5 2136.00
16 Nov, 2023 50.4 50.4 49.85 50.0 1553.00