Zehnder Group AG (0R6S)

GBP 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 50.6 51.7 50.6 50.93 1505.00
14 Nov, 2023 48.8 50.5 48.65 49.83 901.00
13 Nov, 2023 48.85 48.85 48.35 48.4 1615.00
10 Nov, 2023 48.45 49.2 48.45 48.95 1615.00
09 Nov, 2023 49.7 49.7 49.05 49.15 1735.00
08 Nov, 2023 48.1 49.25 48.0 48.73 65.85 Thousand
07 Nov, 2023 48.85 48.85 48.4 48.44 278.00
06 Nov, 2023 49.25 49.35 48.85 48.9 1609.00
03 Nov, 2023 49.7 50.4 49.55 49.65 1036.00
02 Nov, 2023 48.05 49.55 47.56 49.14 3627.00