Zehnder Group AG (0R6S)
GBP 71.85
(-1.58%)
GBP 71.85
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 46.0 | 47.06 | 45.4 | 45.8 | 1614.00 |
| 24 Oct, 2023 | 45.05 | 47.85 | 45.05 | 47.3 | 2928.00 |
| 23 Oct, 2023 | 47.35 | 47.35 | 46.2 | 46.8 | 1342.00 |
| 20 Oct, 2023 | 47.25 | 47.45 | 46.5 | 46.5 | 1895.00 |
| 19 Oct, 2023 | 48.3 | 48.3 | 47.8 | 48.05 | 919.00 |
| 18 Oct, 2023 | 49.35 | 49.6 | 47.95 | 48.05 | 1952.00 |
| 17 Oct, 2023 | 49.8 | 50.3 | 49.6 | 50.2 | 1670.00 |
| 16 Oct, 2023 | 50.5 | 50.9 | 49.65 | 50.3 | 2022.00 |
| 13 Oct, 2023 | 51.6 | 52.1 | 49.9 | 49.9 | 1726.00 |
| 12 Oct, 2023 | 53.0 | 53.0 | 51.8 | 52.46 | 1517.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R