Invisio AB (0R86)
SEK 310.5
(0.81%)
SEK 310.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 329.5 | 329.5 | 319.0 | 321.68 | 3425.00 |
| 21 Jul, 2025 | 360.0 | 360.0 | 339.0 | 341.58 | 18.08 Thousand |
| 18 Jul, 2025 | 387.0 | 388.5 | 362.0 | 373.19 | 15.09 Thousand |
| 17 Jul, 2025 | 388.25 | 389.5 | 385.25 | 387.52 | 2761.00 |
| 16 Jul, 2025 | 381.0 | 388.5 | 380.5 | 382.42 | 4324.00 |
| 15 Jul, 2025 | 387.0 | 387.0 | 381.8 | 383.54 | 7898.00 |
| 14 Jul, 2025 | 392.0 | 392.0 | 385.0 | 386.63 | 1318.00 |
| 11 Jul, 2025 | 394.5 | 402.25 | 392.31 | 392.38 | 4192.00 |
| 10 Jul, 2025 | 384.0 | 391.0 | 380.5 | 382.5 | 25.41 Thousand |
| 09 Jul, 2025 | 370.0 | 371.0 | 367.0 | 368.86 | 10 Thousand |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W