Invisio AB (0R86)
SEK 383.5
(0.66%)
SEK 383.5
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 358.5 | 358.5 | 354.0 | 354.92 | 2407.00 |
| 03 Jun, 2025 | 361.25 | 361.25 | 350.0 | 352.0 | 821.00 |
| 02 Jun, 2025 | 353.5 | 361.5 | 350.25 | 356.35 | 3609.00 |
| 30 May, 2025 | 368.5 | 368.5 | 356.5 | 358.5 | 23.71 Thousand |
| 29 May, 2025 | 367.0 | 367.0 | 367.0 | 367.0 | - |
| 28 May, 2025 | 365.5 | 368.5 | 365.25 | 367.0 | 1352.00 |
| 27 May, 2025 | 361.0 | 364.25 | 358.0 | 358.5 | 3690.00 |
| 26 May, 2025 | 360.5 | 362.0 | 355.5 | 356.0 | 3515.00 |
| 23 May, 2025 | 370.0 | 370.5 | 357.0 | 357.0 | 1834.00 |
| 22 May, 2025 | 363.5 | 373.0 | 363.5 | 364.0 | 6653.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W