Invisio AB (publ) (0R86.L)
SEK 390.7
(1.74%)
SEK 390.7
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 377.0 | 380.0 | 352.5 | 359.69 | 81.65 Thousand |
| 03 Apr, 2025 | 382.0 | 389.5 | 381.5 | 385.37 | 29.92 Thousand |
| 02 Apr, 2025 | 403.0 | 403.0 | 383.5 | 389.73 | 889.00 |
| 01 Apr, 2025 | 391.5 | 406.5 | 391.15 | 401.02 | 1139.00 |
| 31 Mar, 2025 | 384.5 | 387.0 | 382.0 | 385.0 | 1055.00 |
| 28 Mar, 2025 | 395.5 | 396.0 | 389.5 | 392.5 | 752.00 |
| 27 Mar, 2025 | 399.5 | 400.5 | 396.0 | 397.75 | 3013.00 |
| 26 Mar, 2025 | 406.0 | 406.0 | 403.0 | 405.55 | 4936.00 |
| 25 Mar, 2025 | 404.5 | 412.5 | 404.5 | 406.24 | 18.02 Thousand |
| 24 Mar, 2025 | 416.0 | 416.0 | 406.0 | 412.79 | 22.29 Thousand |
BANARBEADS
000155
RRTL
SA
INDORAMA
SMSD