Invisio AB (0R86)

SEK 321.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 361.0 364.25 358.0 358.5 3690.00
26 May, 2025 360.5 362.0 355.5 356.0 3515.00
23 May, 2025 370.0 370.5 357.0 357.0 1834.00
22 May, 2025 363.5 373.0 363.5 364.0 6653.00
21 May, 2025 356.5 369.5 355.0 358.77 850.00
20 May, 2025 366.0 366.0 355.0 355.75 1761.00
19 May, 2025 368.0 372.5 363.5 365.5 2457.00
16 May, 2025 367.0 367.0 363.5 363.97 1777.00
15 May, 2025 358.5 365.5 358.5 361.9 4857.00
14 May, 2025 356.5 358.5 355.5 357.5 746.00