SEK 321.5
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 361.0 | 364.25 | 358.0 | 358.5 | 3690.00 |
26 May, 2025 | 360.5 | 362.0 | 355.5 | 356.0 | 3515.00 |
23 May, 2025 | 370.0 | 370.5 | 357.0 | 357.0 | 1834.00 |
22 May, 2025 | 363.5 | 373.0 | 363.5 | 364.0 | 6653.00 |
21 May, 2025 | 356.5 | 369.5 | 355.0 | 358.77 | 850.00 |
20 May, 2025 | 366.0 | 366.0 | 355.0 | 355.75 | 1761.00 |
19 May, 2025 | 368.0 | 372.5 | 363.5 | 365.5 | 2457.00 |
16 May, 2025 | 367.0 | 367.0 | 363.5 | 363.97 | 1777.00 |
15 May, 2025 | 358.5 | 365.5 | 358.5 | 361.9 | 4857.00 |
14 May, 2025 | 356.5 | 358.5 | 355.5 | 357.5 | 746.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W