Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 416.0 416.0 406.0 412.79 22.29 Thousand
21 Mar, 2025 415.5 416.0 413.5 414.98 14.41 Thousand
20 Mar, 2025 428.0 432.5 419.0 421.77 770.00
19 Mar, 2025 433.5 435.0 415.5 419.09 14.23 Thousand
18 Mar, 2025 432.0 432.0 425.5 425.5 1951.00
17 Mar, 2025 418.5 431.5 415.5 423.5 4738.00
14 Mar, 2025 431.0 445.5 431.0 438.95 1192.00
13 Mar, 2025 418.5 429.5 416.5 425.65 4267.00
12 Mar, 2025 415.5 424.5 408.5 418.91 1527.00
11 Mar, 2025 425.5 429.5 415.0 416.86 2863.00