Invisio AB (0R86)
SEK 332.12
(0.8%)
SEK 332.12
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 367.0 | 367.0 | 367.0 | 367.0 | - |
| 28 May, 2025 | 365.5 | 368.5 | 365.25 | 367.0 | 1352.00 |
| 27 May, 2025 | 361.0 | 364.25 | 358.0 | 358.5 | 3690.00 |
| 26 May, 2025 | 360.5 | 362.0 | 355.5 | 356.0 | 3515.00 |
| 23 May, 2025 | 370.0 | 370.5 | 357.0 | 357.0 | 1834.00 |
| 22 May, 2025 | 363.5 | 373.0 | 363.5 | 364.0 | 6653.00 |
| 21 May, 2025 | 356.5 | 369.5 | 355.0 | 358.77 | 850.00 |
| 20 May, 2025 | 366.0 | 366.0 | 355.0 | 355.75 | 1761.00 |
| 19 May, 2025 | 368.0 | 372.5 | 363.5 | 365.5 | 2457.00 |
| 16 May, 2025 | 367.0 | 367.0 | 363.5 | 363.97 | 1777.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W