Invisio AB (0R86)

SEK 308.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 203.0 207.0 203.0 206.05 603.00
25 Jan, 2024 200.5 201.5 197.2 201.48 1080.00
24 Jan, 2024 193.0 195.4 191.66 195.13 1367.00
23 Jan, 2024 192.96 193.0 192.96 193.0 275.00
22 Jan, 2024 187.0 188.6 182.6 188.0 671.00
19 Jan, 2024 191.0 191.0 183.4 184.15 3482.00
18 Jan, 2024 185.0 193.2 184.4 185.81 2717.00
17 Jan, 2024 186.8 187.6 184.4 185.95 2246.00
16 Jan, 2024 194.4 194.4 190.4 191.16 789.00
15 Jan, 2024 196.6 196.6 192.99 193.28 1630.00