Invisio AB (0R86)

SEK 311.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 201.5 201.5 199.4 199.94 382.00
22 Aug, 2023 203.0 203.0 200.35 201.62 73.00
21 Aug, 2023 203.0 206.0 200.5 201.52 3108.00
18 Aug, 2023 198.2 201.5 196.0 198.85 5638.00
17 Aug, 2023 200.5 201.0 198.0 198.58 2984.00
16 Aug, 2023 206.0 206.0 205.5 205.53 1290.00
15 Aug, 2023 207.0 209.27 206.0 209.27 3717.00
14 Aug, 2023 206.5 215.0 206.5 213.98 408.00
11 Aug, 2023 208.0 208.5 205.5 207.37 2587.00
10 Aug, 2023 210.5 215.5 207.0 208.02 1596.00