Invisio AB (0R86)

SEK 311.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 191.4 196.4 191.4 194.07 2217.00
20 Sep, 2023 197.0 198.0 195.8 195.8 572.00
19 Sep, 2023 198.2 199.4 195.81 199.4 1501.00
18 Sep, 2023 201.5 203.0 200.0 201.93 1806.00
15 Sep, 2023 206.0 206.5 203.0 203.57 2009.00
14 Sep, 2023 196.6 204.0 196.2 199.98 2792.00
13 Sep, 2023 194.6 195.4 191.2 193.62 1411.00
12 Sep, 2023 202.5 208.0 194.38 196.94 2898.00
11 Sep, 2023 206.0 209.0 206.0 207.3 1583.00
08 Sep, 2023 208.0 211.0 207.0 209.04 1249.00