Invisio AB (0R86)
SEK 311.5
(-0.95%)
SEK 311.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 204.0 | 207.5 | 204.0 | 206.23 | 2257.00 |
| 06 Sep, 2023 | 204.5 | 205.02 | 203.0 | 205.02 | 412.00 |
| 05 Sep, 2023 | 214.5 | 214.5 | 204.5 | 208.28 | 927.00 |
| 04 Sep, 2023 | 216.5 | 217.25 | 211.5 | 214.93 | 951.00 |
| 01 Sep, 2023 | 211.0 | 215.0 | 211.0 | 212.37 | 1429.00 |
| 31 Aug, 2023 | 208.0 | 214.5 | 207.0 | 210.55 | 4822.00 |
| 30 Aug, 2023 | 207.0 | 207.5 | 204.5 | 206.54 | 9442.00 |
| 29 Aug, 2023 | 206.0 | 208.5 | 204.5 | 205.44 | 256.00 |
| 25 Aug, 2023 | 199.0 | 202.5 | 198.6 | 200.99 | 6935.00 |
| 24 Aug, 2023 | 197.4 | 198.0 | 195.4 | 197.4 | 2226.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W