Invisio AB (0R86)

SEK 311.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 239.5 240.82 238.0 238.98 2788.00
11 Jul, 2023 239.5 242.5 236.0 240.38 7930.00
10 Jul, 2023 233.5 234.0 232.5 233.27 650.00
07 Jul, 2023 229.5 235.5 229.0 234.12 3521.00
06 Jul, 2023 229.5 230.0 228.5 228.55 2211.00
05 Jul, 2023 225.0 230.5 225.0 228.08 4430.00
04 Jul, 2023 225.5 227.0 225.0 226.02 617.00
03 Jul, 2023 229.0 229.0 225.0 225.18 1654.00
30 Jun, 2023 231.0 231.5 229.5 230.12 1354.00
29 Jun, 2023 230.5 232.0 230.0 231.48 4845.00