Invisio AB (0R86)
SEK 310.5
(0.81%)
SEK 310.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 242.0 | 243.5 | 239.0 | 240.06 | 6010.00 |
| 14 Jun, 2023 | 248.0 | 248.0 | 241.5 | 244.23 | 1294.00 |
| 13 Jun, 2023 | 244.0 | 248.5 | 244.0 | 246.49 | 3740.00 |
| 12 Jun, 2023 | 240.5 | 246.0 | 240.5 | 242.06 | 2938.00 |
| 09 Jun, 2023 | 230.0 | 238.0 | 229.0 | 232.1 | 3362.00 |
| 08 Jun, 2023 | 226.0 | 231.5 | 226.0 | 230.59 | 3636.00 |
| 07 Jun, 2023 | 223.0 | 235.5 | 221.5 | 231.49 | 7412.00 |
| 05 Jun, 2023 | 229.0 | 229.0 | 223.0 | 224.73 | 1359.00 |
| 02 Jun, 2023 | 227.5 | 230.0 | 227.0 | 228.9 | 11.01 Thousand |
| 01 Jun, 2023 | 227.0 | 229.0 | 224.5 | 227.42 | 8750.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W