Invisio AB (0R86)
SEK 310.5
(0.81%)
SEK 310.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 231.0 | 231.5 | 229.5 | 230.12 | 1354.00 |
| 29 Jun, 2023 | 230.5 | 232.0 | 230.0 | 231.48 | 4845.00 |
| 28 Jun, 2023 | 229.5 | 232.5 | 224.0 | 230.94 | 3569.00 |
| 27 Jun, 2023 | 233.0 | 234.5 | 229.5 | 231.47 | 4782.00 |
| 26 Jun, 2023 | 237.5 | 237.5 | 232.5 | 236.5 | 3273.00 |
| 22 Jun, 2023 | 235.5 | 238.48 | 235.5 | 238.48 | 819.00 |
| 21 Jun, 2023 | 232.0 | 238.5 | 232.0 | 237.98 | 6535.00 |
| 20 Jun, 2023 | 241.5 | 241.5 | 236.0 | 236.99 | 2990.00 |
| 19 Jun, 2023 | 239.0 | 240.0 | 237.0 | 238.9 | 3037.00 |
| 16 Jun, 2023 | 240.0 | 241.5 | 238.0 | 239.99 | 4919.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W