Invisio AB (0R86)
SEK 312.5
(-0.79%)
SEK 312.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 215.0 | 218.5 | 211.5 | 215.56 | 1842.00 |
| 17 Apr, 2023 | 235.5 | 235.5 | 230.0 | 230.5 | 4336.00 |
| 14 Apr, 2023 | 231.5 | 236.0 | 230.0 | 235.5 | 2801.00 |
| 13 Apr, 2023 | 228.0 | 229.5 | 226.0 | 229.01 | 5324.00 |
| 12 Apr, 2023 | 226.0 | 227.0 | 219.0 | 224.5 | 5444.00 |
| 11 Apr, 2023 | 223.0 | 227.0 | 222.0 | 226.0 | 4219.00 |
| 06 Apr, 2023 | 215.5 | 221.51 | 215.5 | 216.98 | 1930.00 |
| 05 Apr, 2023 | 218.5 | 219.5 | 216.0 | 219.5 | 2677.00 |
| 04 Apr, 2023 | 221.5 | 221.5 | 217.99 | 219.41 | 2775.00 |
| 03 Apr, 2023 | 213.5 | 219.0 | 213.5 | 215.48 | 2178.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W