Invisio AB (0R86)
SEK 312.5
(-0.79%)
SEK 312.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 209.5 | 210.5 | 207.5 | 209.12 | 4993.00 |
| 02 May, 2023 | 211.0 | 212.0 | 207.0 | 207.5 | 3078.00 |
| 28 Apr, 2023 | 213.0 | 214.5 | 209.5 | 212.39 | 1357.00 |
| 27 Apr, 2023 | 212.5 | 214.5 | 210.5 | 213.5 | 3866.00 |
| 26 Apr, 2023 | 211.5 | 213.5 | 208.0 | 212.89 | 4942.00 |
| 25 Apr, 2023 | 216.0 | 217.0 | 213.0 | 214.8 | 2721.00 |
| 24 Apr, 2023 | 217.5 | 219.0 | 217.0 | 217.5 | 4003.00 |
| 21 Apr, 2023 | 219.0 | 220.0 | 216.48 | 216.5 | 1892.00 |
| 20 Apr, 2023 | 222.0 | 222.0 | 221.5 | 221.5 | 454.00 |
| 19 Apr, 2023 | 223.0 | 227.0 | 216.5 | 223.48 | 8101.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W