Invisio AB (0R86)
SEK 315.75
(0.24%)
SEK 315.75
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 237.0 | 238.0 | 233.48 | 234.61 | 2868.00 |
| 16 May, 2023 | 237.5 | 237.5 | 233.0 | 235.45 | 5374.00 |
| 15 May, 2023 | 228.0 | 232.5 | 227.5 | 229.91 | 7370.00 |
| 12 May, 2023 | 223.0 | 232.0 | 223.0 | 228.61 | 14.53 Thousand |
| 11 May, 2023 | 217.0 | 221.0 | 217.0 | 219.1 | 9863.00 |
| 10 May, 2023 | 228.0 | 229.5 | 223.0 | 226.84 | 7835.00 |
| 09 May, 2023 | 231.0 | 232.0 | 226.5 | 227.51 | 4885.00 |
| 05 May, 2023 | 214.5 | 218.0 | 203.5 | 213.87 | 3866.00 |
| 04 May, 2023 | 204.0 | 222.5 | 204.0 | 221.34 | 4506.00 |
| 03 May, 2023 | 209.5 | 210.5 | 207.5 | 209.12 | 4993.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W