Pharmagest Interactive (0R9T)
EUR 45.7
(0.55%)
EUR 45.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 31.85 | 33.35 | 31.3 | 33.35 | 9.00 |
| 04 Apr, 2025 | 33.45 | 33.85 | 33.0 | 33.45 | 52.00 |
| 03 Apr, 2025 | 33.9 | 33.9 | 33.65 | 33.65 | 2.00 |
| 02 Apr, 2025 | 33.95 | 33.95 | 33.75 | 33.75 | 6.00 |
| 01 Apr, 2025 | 33.1 | 33.65 | 33.1 | 33.65 | 22.00 |
| 31 Mar, 2025 | 34.0 | 34.5 | 32.25 | 32.9 | 65.00 |
| 28 Mar, 2025 | 35.7 | 36.1 | 35.7 | 36.1 | 660.00 |
| 27 Mar, 2025 | 35.85 | 36.1 | 35.7 | 36.1 | 228.00 |
| 26 Mar, 2025 | 36.6 | 36.6 | 35.9 | 36.21 | 536.00 |
| 25 Mar, 2025 | 36.05 | 36.6 | 36.05 | 36.45 | 29.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S