Equasens Société anonyme (0R9T.L)
EUR 40.2
(5.51%)
EUR 40.2
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 35.4 | 35.6 | 34.65 | 35.1 | 65.00 |
| 21 Mar, 2025 | 35.45 | 35.45 | 35.1 | 35.1 | 3.00 |
| 20 Mar, 2025 | 35.65 | 35.65 | 35.15 | 35.15 | 1.00 |
| 19 Mar, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 2599.00 |
| 18 Mar, 2025 | 36.5 | 36.5 | 36.15 | 36.15 | 150.00 |
| 17 Mar, 2025 | 35.95 | 36.1 | 35.95 | 36.0 | 153.00 |
| 14 Mar, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 34.00 |
| 13 Mar, 2025 | 36.3 | 36.3 | 35.35 | 35.35 | 88.00 |
| 12 Mar, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 194.00 |
| 11 Mar, 2025 | 37.5 | 37.5 | 36.35 | 36.5 | 7.00 |
EMOR
JIOFIN
SUPERSPIN
RED
AFGC
0N9Z