Pharmagest Interactive (0R9T)
EUR 45.7
(0.55%)
EUR 45.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 47.45 | 47.65 | 46.95 | 47.25 | 55.00 |
| 13 May, 2025 | 45.8 | 47.5 | 45.8 | 47.1 | 18.00 |
| 09 May, 2025 | 42.6 | 42.8 | 42.45 | 42.75 | 2202.00 |
| 08 May, 2025 | 41.76 | 41.8 | 41.63 | 41.8 | 112.00 |
| 07 May, 2025 | 40.85 | 42.0 | 40.85 | 41.8 | 115.00 |
| 06 May, 2025 | 39.9 | 40.75 | 39.9 | 40.75 | 26.00 |
| 30 Apr, 2025 | 38.0 | 38.15 | 38.0 | 38.1 | 1.00 |
| 29 Apr, 2025 | 38.05 | 38.1 | 37.7 | 37.7 | 3.00 |
| 28 Apr, 2025 | 37.25 | 37.65 | 37.25 | 37.65 | 64.00 |
| 25 Apr, 2025 | 37.3 | 37.3 | 36.9 | 36.9 | 27.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S