EUR 51.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 37.35 | 37.35 | 37.15 | 37.15 | 5.00 |
11 Feb, 2025 | 37.3 | 37.3 | 37.2 | 37.25 | 5.00 |
10 Feb, 2025 | 37.3 | 37.7 | 37.2 | 37.59 | 346.00 |
07 Feb, 2025 | 37.35 | 38.1 | 37.2 | 37.2 | 4.00 |
06 Feb, 2025 | 36.5 | 36.85 | 36.2 | 36.7 | 985.00 |
05 Feb, 2025 | 36.8 | 36.8 | 36.2 | 36.2 | 1.00 |
04 Feb, 2025 | 36.55 | 36.65 | 36.45 | 36.45 | 5.00 |
03 Feb, 2025 | 37.45 | 37.45 | 36.15 | 36.4 | 5.00 |
31 Jan, 2025 | 36.8 | 37.95 | 36.8 | 37.7 | 138.00 |
30 Jan, 2025 | 37.2 | 37.2 | 36.8 | 36.9 | 152.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S