Pharmagest Interactive (0R9T)

EUR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 99.7 99.9 99.48 99.9 132.00
12 Apr, 2021 99.0 99.2 98.98 99.1 732.00
09 Apr, 2021 98.7 98.7 97.6 97.6 792.00
08 Apr, 2021 98.4 98.5 98.1 98.1 297.00
07 Apr, 2021 98.5 99.1 98.5 99.0 985.00
16 Mar, 2021 99.65 99.65 99.65 99.65 797.00
04 Mar, 2021 92.0 92.0 92.0 92.0 469.00
22 Feb, 2021 99.2 99.2 99.2 99.2 30.00
18 Feb, 2021 102.2 102.2 102.2 102.2 3876.00
15 Feb, 2021 108.9 108.9 108.9 108.9 4806.00