Pharmagest Interactive (0R9T)

EUR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 99.1 99.1 99.1 99.1 982.00
08 Dec, 2020 94.6 94.6 94.6 94.6 31.00
07 Dec, 2020 97.2 97.2 96.0 96.0 59.00
03 Dec, 2020 98.3 98.3 98.3 98.3 6.00
02 Dec, 2020 98.5 98.5 98.5 98.5 421.00
17 Nov, 2020 86.2 86.2 86.2 86.2 317.00
12 Nov, 2020 88.9 88.9 88.9 88.9 742.00
11 Nov, 2020 86.2 87.2 86.2 87.2 152.00
09 Nov, 2020 90.5 90.5 90.5 90.5 91.00
05 Nov, 2020 91.2 91.2 91.1 91.1 225.00