Pharmagest Interactive (0R9T)

EUR 49.35

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 98.7 99.0 97.88 99.0 349.00
14 Apr, 2021 99.4 99.5 97.7 97.7 538.00
13 Apr, 2021 99.7 99.9 99.48 99.9 132.00
12 Apr, 2021 99.0 99.2 98.98 99.1 732.00
09 Apr, 2021 98.7 98.7 97.6 97.6 792.00
08 Apr, 2021 98.4 98.5 98.1 98.1 297.00
07 Apr, 2021 98.5 99.1 98.5 99.0 985.00
16 Mar, 2021 99.65 99.65 99.65 99.65 797.00
04 Mar, 2021 92.0 92.0 92.0 92.0 469.00
22 Feb, 2021 99.2 99.2 99.2 99.2 30.00