Pharmagest Interactive (0R9T)
EUR 51.0
(0.0%)
EUR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2020 | 86.7 | 86.7 | 86.7 | 86.7 | 901.00 |
| 29 Oct, 2020 | 84.3 | 84.3 | 84.3 | 84.3 | 17.00 |
| 28 Oct, 2020 | 88.98 | 88.98 | 82.7 | 82.7 | 3838.00 |
| 27 Oct, 2020 | 91.36 | 91.36 | 91.36 | 91.36 | 2777.00 |
| 26 Oct, 2020 | 92.12 | 92.12 | 92.12 | 92.12 | 1132.00 |
| 23 Oct, 2020 | 92.5 | 92.5 | 92.48 | 92.48 | 2625.00 |
| 22 Oct, 2020 | 91.97 | 91.97 | 91.97 | 91.97 | 833.00 |
| 21 Oct, 2020 | 90.6 | 91.4 | 90.6 | 91.4 | 598.00 |
| 20 Oct, 2020 | 91.8 | 91.8 | 91.1 | 91.1 | 28.00 |
| 06 Oct, 2020 | 86.0 | 86.0 | 85.4 | 85.7 | 17.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S