Pharmagest Interactive (0R9T)

EUR 43.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 64.2 64.2 64.2 64.2 1.00
28 May, 2024 65.0 65.0 64.8 64.9 173.00
23 May, 2024 62.3 62.3 62.3 62.3 16.00
22 May, 2024 60.6 62.2 60.6 62.2 59.00
21 May, 2024 61.2 61.2 60.8 60.8 15.00
17 May, 2024 59.8 59.8 59.8 59.8 2.00
15 May, 2024 60.2 60.3 60.2 60.3 3.00
14 May, 2024 56.3 56.3 56.3 56.3 50.00
13 May, 2024 55.7 57.0 55.6 56.2 155.00
10 May, 2024 55.0 55.9 55.0 55.9 164.00