Pharmagest Interactive (0R9T)
EUR 45.4
(0.0%)
EUR 45.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 55.7 | 57.0 | 55.6 | 56.2 | 155.00 |
| 10 May, 2024 | 55.0 | 55.9 | 55.0 | 55.9 | 164.00 |
| 09 May, 2024 | 57.8 | 57.8 | 56.8 | 57.0 | 6.00 |
| 08 May, 2024 | 59.7 | 59.7 | 57.72 | 57.72 | 1282.00 |
| 03 May, 2024 | 58.0 | 58.1 | 58.0 | 58.1 | 85.00 |
| 30 Apr, 2024 | 59.8 | 60.1 | 58.9 | 58.9 | 289.00 |
| 29 Apr, 2024 | 58.4 | 59.0 | 58.1 | 58.5 | 17.00 |
| 26 Apr, 2024 | 58.0 | 59.49 | 58.0 | 58.0 | 714.00 |
| 25 Apr, 2024 | 59.5 | 59.51 | 59.5 | 59.5 | 153.00 |
| 24 Apr, 2024 | 60.0 | 60.06 | 59.4 | 59.4 | 259.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S