Pharmagest Interactive (0R9T)
EUR 45.4
(0.0%)
EUR 45.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 57.9 | 59.8 | 57.9 | 58.92 | 359.00 |
| 22 Apr, 2024 | 58.5 | 58.5 | 57.6 | 57.7 | 1581.00 |
| 19 Apr, 2024 | 58.0 | 58.7 | 58.0 | 58.1 | 714.00 |
| 18 Apr, 2024 | 59.0 | 59.0 | 58.78 | 58.9 | 1258.00 |
| 17 Apr, 2024 | 58.0 | 58.85 | 58.0 | 58.8 | 226.00 |
| 16 Apr, 2024 | 59.9 | 59.9 | 58.1 | 58.1 | 3394.00 |
| 15 Apr, 2024 | 60.8 | 61.3 | 60.0 | 60.15 | 7017.00 |
| 12 Apr, 2024 | 61.0 | 61.29 | 60.55 | 61.29 | 657.00 |
| 11 Apr, 2024 | 60.7 | 61.2 | 60.7 | 60.74 | 1346.00 |
| 10 Apr, 2024 | 61.5 | 61.5 | 60.69 | 60.8 | 3071.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S